PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 208.25 217.0 205.0 215.0 1798.00
01 Aug, 2024 214.95 214.95 207.05 207.35 624.00
31 Jul, 2024 210.1 216.5 209.65 214.4 1740.00
30 Jul, 2024 212.2 214.05 211.0 211.7 1282.00
29 Jul, 2024 213.3 213.95 209.0 210.7 4561.00
26 Jul, 2024 217.25 217.35 207.65 212.0 5858.00
25 Jul, 2024 206.15 216.65 206.15 215.85 3746.00
24 Jul, 2024 205.5 216.2 205.35 206.8 864.00
23 Jul, 2024 199.4 202.3 192.85 197.0 455.00
22 Jul, 2024 199.2 203.65 197.75 199.4 3560.00