PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 217.0 | 222.4 | 216.5 | 220.35 | 1687.00 |
| 04 Jul, 2024 | 220.2 | 220.85 | 217.5 | 218.8 | 622.00 |
| 03 Jul, 2024 | 223.6 | 224.3 | 215.6 | 216.95 | 4807.00 |
| 02 Jul, 2024 | 228.25 | 228.25 | 222.45 | 224.05 | 1734.00 |
| 01 Jul, 2024 | 216.9 | 229.8 | 213.55 | 222.7 | 8095.00 |
| 28 Jun, 2024 | 223.75 | 223.75 | 217.25 | 220.2 | 1714.00 |
| 27 Jun, 2024 | 225.1 | 230.0 | 222.1 | 223.75 | 9684.00 |
| 26 Jun, 2024 | 225.95 | 225.95 | 219.65 | 220.6 | 6290.00 |
| 25 Jun, 2024 | 208.75 | 225.0 | 208.1 | 221.65 | 18.04 Thousand |
| 24 Jun, 2024 | 206.95 | 213.0 | 206.5 | 207.3 | 2284.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY