PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 193.75 | 195.25 | 192.0 | 192.75 | 1757.00 |
| 05 Jun, 2024 | 184.75 | 197.9 | 184.5 | 189.85 | 4246.00 |
| 04 Jun, 2024 | 190.75 | 191.65 | 174.35 | 183.95 | 5066.00 |
| 03 Jun, 2024 | 197.55 | 197.55 | 191.1 | 191.65 | 1180.00 |
| 31 May, 2024 | 193.1 | 195.85 | 190.0 | 193.0 | 689.00 |
| 30 May, 2024 | 196.1 | 196.3 | 188.3 | 189.3 | 2846.00 |
| 29 May, 2024 | 192.65 | 198.0 | 191.85 | 195.0 | 2624.00 |
| 28 May, 2024 | 201.65 | 201.65 | 192.15 | 193.4 | 1696.00 |
| 27 May, 2024 | 204.65 | 204.65 | 198.1 | 198.1 | 1136.00 |
| 24 May, 2024 | 209.5 | 209.5 | 198.2 | 199.65 | 1530.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY