PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 191.0 192.95 188.7 189.65 1148.00
08 May, 2024 188.25 194.05 188.25 191.8 1366.00
07 May, 2024 196.0 196.0 191.0 191.9 728.00
06 May, 2024 200.1 200.85 195.95 197.55 791.00
03 May, 2024 204.05 204.25 198.8 201.6 2358.00
02 May, 2024 214.0 214.0 201.05 204.15 389.00
30 Apr, 2024 210.85 210.85 201.25 204.75 562.00
29 Apr, 2024 207.75 207.75 206.7 206.85 116.00
26 Apr, 2024 208.9 212.1 203.95 206.0 697.00
25 Apr, 2024 210.0 210.0 206.6 206.9 293.00