PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 208.9 212.1 203.95 206.0 697.00
25 Apr, 2024 210.0 210.0 206.6 206.9 293.00
24 Apr, 2024 205.0 212.85 205.0 208.9 1248.00
23 Apr, 2024 208.45 214.0 208.45 209.55 406.00
22 Apr, 2024 204.25 217.2 203.45 212.7 891.00
19 Apr, 2024 192.0 202.3 192.0 199.7 445.00
18 Apr, 2024 215.0 215.0 196.2 196.35 3127.00
16 Apr, 2024 198.25 202.15 195.35 199.7 800.00
15 Apr, 2024 195.3 198.25 194.5 198.25 198.00
12 Apr, 2024 205.0 205.25 200.2 200.7 1044.00