PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 179.9 185.65 179.0 183.0 3867.00
20 Mar, 2024 180.0 182.85 177.0 178.8 1382.00
19 Mar, 2024 184.05 185.95 178.35 181.25 1567.00
18 Mar, 2024 185.9 191.5 182.1 184.4 477.00
15 Mar, 2024 186.45 190.0 182.65 185.5 5197.00
14 Mar, 2024 180.0 187.3 180.0 185.5 5940.00
13 Mar, 2024 190.9 190.9 176.4 179.85 4579.00
12 Mar, 2024 190.9 195.5 185.2 187.6 1564.00
11 Mar, 2024 197.05 197.05 183.85 185.9 2097.00
07 Mar, 2024 200.05 200.15 192.5 196.1 4435.00