PPAP Automotive Limited (PPAP.BO)

INR 166.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 201.85 201.85 197.05 197.6 959.00
05 Mar, 2024 200.0 208.2 197.15 200.8 2963.00
04 Mar, 2024 206.85 211.0 202.05 204.25 3240.00
02 Mar, 2024 217.0 217.0 206.8 210.9 150.00
01 Mar, 2024 207.4 209.0 205.55 208.1 1975.00
29 Feb, 2024 206.85 207.8 204.8 206.4 413.00
28 Feb, 2024 214.95 214.95 202.5 205.7 1594.00
27 Feb, 2024 213.6 214.15 208.45 208.65 1135.00
26 Feb, 2024 214.95 216.05 211.1 212.0 3069.00
23 Feb, 2024 212.15 215.65 211.95 215.2 384.00