PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 203.4 | 209.0 | 203.4 | 206.75 | 1021.00 |
| 05 Apr, 2024 | 203.0 | 206.25 | 198.3 | 202.75 | 2687.00 |
| 04 Apr, 2024 | 201.5 | 205.9 | 199.15 | 202.95 | 1628.00 |
| 03 Apr, 2024 | 200.0 | 209.1 | 199.0 | 199.55 | 3647.00 |
| 02 Apr, 2024 | 192.95 | 206.1 | 190.5 | 203.15 | 2179.00 |
| 01 Apr, 2024 | 181.1 | 193.15 | 181.0 | 190.65 | 1777.00 |
| 28 Mar, 2024 | 179.45 | 182.85 | 173.1 | 174.6 | 7009.00 |
| 27 Mar, 2024 | 178.8 | 182.9 | 172.0 | 175.3 | 10.56 Thousand |
| 26 Mar, 2024 | 185.0 | 185.0 | 176.25 | 177.6 | 3057.00 |
| 22 Mar, 2024 | 184.25 | 187.15 | 182.8 | 182.8 | 1739.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY