PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 207.6 | 207.8 | 203.75 | 203.9 | 808.00 |
| 20 Jun, 2024 | 204.25 | 206.2 | 202.4 | 203.0 | 1168.00 |
| 19 Jun, 2024 | 201.15 | 208.0 | 198.9 | 204.3 | 1898.00 |
| 18 Jun, 2024 | 206.0 | 206.0 | 197.4 | 198.25 | 2618.00 |
| 14 Jun, 2024 | 201.75 | 204.05 | 201.75 | 202.7 | 601.00 |
| 13 Jun, 2024 | 205.05 | 205.05 | 201.2 | 201.5 | 1160.00 |
| 12 Jun, 2024 | 201.9 | 202.95 | 199.0 | 200.7 | 821.00 |
| 11 Jun, 2024 | 198.65 | 203.0 | 197.45 | 202.55 | 1156.00 |
| 10 Jun, 2024 | 198.0 | 198.9 | 194.35 | 197.0 | 2617.00 |
| 07 Jun, 2024 | 196.65 | 199.7 | 194.95 | 198.05 | 357.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY