PPAP Automotive Limited (PPAP.BO)
INR 166.0
(-3.74%)
INR 166.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 223.55 | 223.55 | 207.0 | 210.0 | 3391.00 |
| 12 Nov, 2024 | 247.95 | 247.95 | 214.1 | 219.15 | 99.32 Thousand |
| 11 Nov, 2024 | 194.0 | 222.0 | 194.0 | 222.0 | 92.76 Thousand |
| 08 Nov, 2024 | 190.35 | 194.7 | 180.0 | 185.0 | 12.11 Thousand |
| 07 Nov, 2024 | 190.5 | 195.1 | 190.2 | 192.2 | 1165.00 |
| 06 Nov, 2024 | 196.0 | 196.0 | 186.75 | 190.0 | 2510.00 |
| 05 Nov, 2024 | 185.05 | 189.7 | 185.05 | 187.6 | 4958.00 |
| 04 Nov, 2024 | 193.0 | 193.0 | 184.8 | 186.65 | 6114.00 |
| 01 Nov, 2024 | 191.0 | 194.55 | 188.25 | 192.5 | 501.00 |
| 31 Oct, 2024 | 185.95 | 189.05 | 185.95 | 189.05 | 428.00 |
300020
RES
TTTSF
PPH
FOR
ANIOY