Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 54.99 | 54.99 | 51.51 | 52.59 | 4430.00 |
| 21 Mar, 2024 | 53.02 | 53.75 | 52.0 | 53.07 | 11.76 Thousand |
| 20 Mar, 2024 | 53.54 | 53.54 | 50.5 | 51.49 | 9188.00 |
| 19 Mar, 2024 | 52.3 | 52.57 | 50.0 | 51.13 | 24.97 Thousand |
| 18 Mar, 2024 | 48.06 | 50.46 | 47.14 | 50.07 | 12.46 Thousand |
| 15 Mar, 2024 | 49.8 | 49.8 | 47.67 | 48.06 | 8827.00 |
| 14 Mar, 2024 | 50.99 | 52.13 | 47.62 | 48.93 | 34.59 Thousand |
| 13 Mar, 2024 | 56.99 | 57.0 | 49.12 | 49.65 | 62.61 Thousand |
| 12 Mar, 2024 | 58.46 | 58.46 | 52.51 | 53.26 | 17.58 Thousand |
| 11 Mar, 2024 | 62.0 | 65.5 | 57.0 | 57.04 | 25.87 Thousand |
3031
1454
6762
000600
2387
1614