Porwal Auto Components Limited (PORWAL.BO)

INR 42.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.22 44.75 41.22 42.25 1127.00
11 Apr, 2025 40.4 43.83 40.4 42.68 1978.00
09 Apr, 2025 42.5 42.5 40.03 41.75 5398.00
08 Apr, 2025 43.89 43.89 40.1 41.0 6494.00
07 Apr, 2025 37.0 42.99 37.0 40.05 2144.00
04 Apr, 2025 44.5 44.5 43.1 43.1 13.62 Thousand
03 Apr, 2025 45.38 45.38 43.0 43.71 13.62 Thousand
02 Apr, 2025 43.13 47.69 43.13 45.5 1973.00
01 Apr, 2025 45.0 45.0 43.16 44.24 5421.00
28 Mar, 2025 42.6 46.0 42.45 44.11 33.96 Thousand