Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.01 47.9 45.01 45.98 4322.00
29 May, 2025 49.99 49.99 46.0 46.31 38.18 Thousand
28 May, 2025 43.36 45.01 43.36 44.88 642.00
27 May, 2025 43.2 45.0 43.0 45.0 13.75 Thousand
26 May, 2025 44.11 48.0 43.01 43.39 4784.00
23 May, 2025 45.06 45.06 42.0 43.55 2608.00
22 May, 2025 43.61 45.94 43.13 43.77 1159.00
21 May, 2025 43.2 46.0 43.01 43.61 3772.00
20 May, 2025 43.55 44.5 43.55 44.01 5031.00
19 May, 2025 43.5 45.0 43.5 44.6 680.00