Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 40.56 | 46.89 | 37.0 | 42.26 | 13.02 Thousand |
| 08 May, 2025 | 44.4 | 44.4 | 40.5 | 41.66 | 10.16 Thousand |
| 07 May, 2025 | 43.39 | 44.99 | 40.11 | 42.09 | 19.57 Thousand |
| 06 May, 2025 | 44.0 | 44.0 | 41.01 | 41.3 | 2409.00 |
| 05 May, 2025 | 44.71 | 46.5 | 40.98 | 42.64 | 7710.00 |
| 02 May, 2025 | 46.8 | 46.8 | 41.8 | 44.49 | 854.00 |
| 30 Apr, 2025 | 44.99 | 49.97 | 40.51 | 42.7 | 21.07 Thousand |
| 29 Apr, 2025 | 44.99 | 44.99 | 42.25 | 42.63 | 4077.00 |
| 28 Apr, 2025 | 45.98 | 45.98 | 43.0 | 43.32 | 3685.00 |
| 25 Apr, 2025 | 45.56 | 46.58 | 42.5 | 43.64 | 9566.00 |
3031
1454
6762
000600
2387
1614