Porwal Auto Components Limited (PORWAL.BO)
INR 42.81
(0.47%)
INR 42.81
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 48.04 | 52.99 | 48.0 | 50.36 | 2066.00 |
| 11 Feb, 2025 | 50.99 | 50.99 | 47.5 | 48.04 | 19.47 Thousand |
| 10 Feb, 2025 | 51.04 | 53.49 | 48.5 | 49.03 | 13.57 Thousand |
| 07 Feb, 2025 | 50.56 | 53.74 | 50.56 | 51.95 | 5974.00 |
| 06 Feb, 2025 | 50.0 | 53.79 | 50.0 | 51.06 | 6141.00 |
| 05 Feb, 2025 | 52.06 | 54.94 | 48.1 | 51.51 | 21.03 Thousand |
| 04 Feb, 2025 | 53.1 | 54.39 | 51.02 | 53.14 | 9038.00 |
| 03 Feb, 2025 | 59.5 | 59.5 | 53.16 | 53.95 | 8218.00 |
| 01 Feb, 2025 | 56.8 | 56.8 | 54.01 | 55.27 | 2246.00 |
| 31 Jan, 2025 | 58.99 | 58.99 | 54.0 | 54.88 | 2700.00 |
3031
1454
6762
000600
2387
1614