Porwal Auto Components Limited (PORWAL.BO)
INR 46.09
(2.49%)
INR 46.09
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 56.7 | 58.0 | 54.11 | 57.09 | 10.08 Thousand |
| 21 Jan, 2025 | 57.3 | 60.5 | 57.3 | 58.43 | 13.36 Thousand |
| 20 Jan, 2025 | 56.0 | 60.3 | 56.0 | 58.93 | 24.26 Thousand |
| 17 Jan, 2025 | 53.21 | 57.4 | 53.21 | 56.19 | 6564.00 |
| 16 Jan, 2025 | 59.0 | 59.0 | 52.5 | 54.91 | 11.12 Thousand |
| 15 Jan, 2025 | 58.97 | 58.97 | 52.0 | 54.2 | 5870.00 |
| 14 Jan, 2025 | 52.5 | 57.98 | 52.5 | 54.5 | 3691.00 |
| 13 Jan, 2025 | 55.95 | 58.95 | 52.0 | 52.72 | 9196.00 |
| 10 Jan, 2025 | 60.0 | 60.0 | 56.42 | 58.22 | 22.62 Thousand |
| 09 Jan, 2025 | 58.0 | 60.76 | 56.04 | 59.47 | 29.58 Thousand |
3031
1454
6762
000600
2387
1614