Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 49.49 | 49.49 | 46.06 | 47.66 | 5371.00 |
| 05 Mar, 2025 | 46.7 | 47.8 | 46.06 | 46.73 | 3785.00 |
| 04 Mar, 2025 | 42.15 | 47.94 | 42.15 | 45.9 | 1396.00 |
| 03 Mar, 2025 | 45.94 | 46.0 | 41.61 | 44.1 | 1818.00 |
| 28 Feb, 2025 | 46.0 | 48.98 | 44.78 | 45.14 | 1804.00 |
| 27 Feb, 2025 | 48.5 | 48.5 | 45.5 | 47.11 | 2700.00 |
| 25 Feb, 2025 | 45.8 | 48.99 | 43.0 | 48.58 | 415.00 |
| 24 Feb, 2025 | 50.4 | 50.4 | 46.65 | 47.33 | 1814.00 |
| 21 Feb, 2025 | 48.9 | 48.9 | 46.75 | 47.84 | 701.00 |
| 20 Feb, 2025 | 47.9 | 47.9 | 44.5 | 47.75 | 24.01 Thousand |
3031
1454
6762
000600
2387
1614