Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 52.06 | 54.94 | 48.1 | 51.51 | 21.03 Thousand |
| 04 Feb, 2025 | 53.1 | 54.39 | 51.02 | 53.14 | 9038.00 |
| 03 Feb, 2025 | 59.5 | 59.5 | 53.16 | 53.95 | 8218.00 |
| 01 Feb, 2025 | 56.8 | 56.8 | 54.01 | 55.27 | 2246.00 |
| 31 Jan, 2025 | 58.99 | 58.99 | 54.0 | 54.88 | 2700.00 |
| 30 Jan, 2025 | 53.2 | 55.75 | 53.2 | 54.28 | 507.00 |
| 29 Jan, 2025 | 53.01 | 55.79 | 53.01 | 53.41 | 1736.00 |
| 28 Jan, 2025 | 50.51 | 54.95 | 50.51 | 53.99 | 5000.00 |
| 27 Jan, 2025 | 58.99 | 58.99 | 52.08 | 53.58 | 10.72 Thousand |
| 24 Jan, 2025 | 55.56 | 59.38 | 55.56 | 57.68 | 683.00 |
3031
1454
6762
000600
2387
1614