Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 60.0 | 60.0 | 56.42 | 58.22 | 22.62 Thousand |
| 09 Jan, 2025 | 58.0 | 60.76 | 56.04 | 59.47 | 29.58 Thousand |
| 08 Jan, 2025 | 55.1 | 62.0 | 54.06 | 57.72 | 21.8 Thousand |
| 07 Jan, 2025 | 54.89 | 56.9 | 53.5 | 56.36 | 8159.00 |
| 06 Jan, 2025 | 60.4 | 60.4 | 52.1 | 52.45 | 21.33 Thousand |
| 03 Jan, 2025 | 59.8 | 59.8 | 57.86 | 58.79 | 1664.00 |
| 02 Jan, 2025 | 61.0 | 61.0 | 57.81 | 58.14 | 4229.00 |
| 01 Jan, 2025 | 61.56 | 61.56 | 57.75 | 58.65 | 6315.00 |
| 31 Dec, 2024 | 63.98 | 63.98 | 56.2 | 57.71 | 4181.00 |
| 30 Dec, 2024 | 59.0 | 60.54 | 56.56 | 57.27 | 2583.00 |
3031
1454
6762
000600
2387
1614