Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 62.45 62.45 57.32 59.07 6109.00
26 Dec, 2024 58.02 62.82 57.01 58.92 3407.00
24 Dec, 2024 59.23 59.23 57.21 58.02 4660.00
23 Dec, 2024 59.94 60.99 58.01 58.74 5167.00
20 Dec, 2024 59.99 60.44 57.2 58.29 6013.00
19 Dec, 2024 59.16 61.6 57.0 59.21 6053.00
18 Dec, 2024 62.89 62.89 57.04 59.16 28.7 Thousand
17 Dec, 2024 64.0 64.0 59.4 60.31 6681.00
16 Dec, 2024 62.91 65.34 61.5 62.87 46.68 Thousand
13 Dec, 2024 65.4 65.4 61.01 62.92 15.19 Thousand