Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 57.98 | 57.98 | 53.01 | 54.04 | 16.9 Thousand |
| 29 Nov, 2024 | 55.95 | 57.09 | 55.12 | 55.58 | 6393.00 |
| 28 Nov, 2024 | 56.06 | 57.65 | 55.33 | 55.95 | 6640.00 |
| 27 Nov, 2024 | 57.24 | 57.24 | 55.12 | 56.06 | 5524.00 |
| 26 Nov, 2024 | 57.12 | 57.12 | 55.02 | 56.82 | 8330.00 |
| 25 Nov, 2024 | 55.94 | 58.44 | 54.5 | 54.52 | 12.23 Thousand |
| 22 Nov, 2024 | 53.04 | 55.0 | 52.02 | 54.84 | 24.13 Thousand |
| 21 Nov, 2024 | 50.4 | 53.25 | 50.4 | 52.37 | 18.44 Thousand |
| 19 Nov, 2024 | 51.7 | 54.73 | 51.0 | 52.32 | 32.2 Thousand |
| 18 Nov, 2024 | 53.8 | 53.8 | 50.0 | 50.34 | 15.18 Thousand |
3031
1454
6762
000600
2387
1614