Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 52.46 | 53.9 | 52.46 | 53.18 | 10.79 Thousand |
| 13 Nov, 2024 | 59.99 | 60.0 | 51.0 | 52.44 | 208.64 Thousand |
| 12 Nov, 2024 | 64.1 | 65.99 | 62.25 | 62.34 | 4896.00 |
| 11 Nov, 2024 | 64.99 | 65.86 | 63.6 | 64.07 | 3170.00 |
| 08 Nov, 2024 | 67.44 | 67.49 | 63.51 | 63.7 | 21.49 Thousand |
| 07 Nov, 2024 | 68.14 | 68.14 | 65.15 | 66.14 | 5339.00 |
| 06 Nov, 2024 | 64.98 | 67.5 | 64.98 | 66.12 | 4563.00 |
| 05 Nov, 2024 | 64.5 | 67.99 | 63.0 | 64.0 | 18.2 Thousand |
| 04 Nov, 2024 | 67.0 | 67.0 | 63.0 | 65.1 | 9644.00 |
| 01 Nov, 2024 | 66.5 | 66.5 | 63.14 | 64.63 | 9342.00 |
3031
1454
6762
000600
2387
1614