Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 65.7 69.44 59.99 64.96 21.99 Thousand
17 Oct, 2024 67.0 71.0 65.3 65.89 15.67 Thousand
16 Oct, 2024 68.1 69.0 66.0 66.49 10.89 Thousand
15 Oct, 2024 67.62 69.62 67.25 68.57 11.02 Thousand
14 Oct, 2024 70.1 72.0 67.25 67.62 18.29 Thousand
11 Oct, 2024 71.85 74.49 69.3 69.95 33.31 Thousand
10 Oct, 2024 67.98 74.8 66.12 71.94 181.36 Thousand
09 Oct, 2024 58.77 68.7 58.76 67.39 126.2 Thousand
08 Oct, 2024 51.51 59.0 51.51 58.77 5380.00
07 Oct, 2024 60.99 63.89 52.0 53.77 15.08 Thousand