Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 63.38 68.69 62.35 63.37 12.06 Thousand
18 Sep, 2024 65.9 65.9 63.0 63.38 6173.00
17 Sep, 2024 66.36 66.36 63.5 63.78 7836.00
16 Sep, 2024 66.13 68.18 63.5 64.43 11.87 Thousand
13 Sep, 2024 67.98 67.98 66.01 66.01 15.57 Thousand
12 Sep, 2024 69.48 69.48 66.11 66.73 15.57 Thousand
11 Sep, 2024 64.6 73.0 63.0 68.12 108.12 Thousand
10 Sep, 2024 63.21 64.59 63.2 63.35 108.12 Thousand
09 Sep, 2024 64.8 64.8 62.1 62.5 4599.00
08 Sep, 2024 64.8 64.8 62.1 63.19 3276.00