Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 64.8 | 64.8 | 62.1 | 63.19 | 3276.00 |
| 06 Sep, 2024 | 63.75 | 63.75 | 61.71 | 62.99 | 4558.00 |
| 05 Sep, 2024 | 65.98 | 65.98 | 63.11 | 63.75 | 6144.00 |
| 04 Sep, 2024 | 63.98 | 65.0 | 60.75 | 63.0 | 17.89 Thousand |
| 03 Sep, 2024 | 63.1 | 64.8 | 62.5 | 62.94 | 17.89 Thousand |
| 02 Sep, 2024 | 63.25 | 65.49 | 62.0 | 62.99 | 20.44 Thousand |
| 01 Sep, 2024 | 63.25 | 65.49 | 62.0 | 62.99 | 20.44 Thousand |
| 30 Aug, 2024 | 64.0 | 65.83 | 61.41 | 63.25 | 9434.00 |
| 29 Aug, 2024 | 65.31 | 66.33 | 63.02 | 64.2 | 9434.00 |
| 28 Aug, 2024 | 65.75 | 66.68 | 64.42 | 65.31 | 8016.00 |
3031
1454
6762
000600
2387
1614