Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 60.2 64.49 59.95 62.51 27.62 Thousand
30 Oct, 2024 63.5 63.5 61.0 61.82 6835.00
29 Oct, 2024 62.98 62.98 60.25 61.62 1735.00
28 Oct, 2024 62.25 63.73 59.66 60.95 5131.00
25 Oct, 2024 63.88 63.88 57.0 60.15 10.62 Thousand
24 Oct, 2024 61.0 63.48 60.26 62.63 9575.00
23 Oct, 2024 61.54 61.55 59.0 59.56 13.7 Thousand
22 Oct, 2024 63.5 64.98 61.12 61.54 7535.00
21 Oct, 2024 65.0 67.0 62.3 63.86 15.92 Thousand
18 Oct, 2024 65.7 69.44 59.99 64.96 21.99 Thousand