Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.0 | 42.99 | 37.0 | 40.05 | 2144.00 |
| 04 Apr, 2025 | 44.5 | 44.5 | 43.1 | 43.1 | 13.62 Thousand |
| 03 Apr, 2025 | 45.38 | 45.38 | 43.0 | 43.71 | 13.62 Thousand |
| 02 Apr, 2025 | 43.13 | 47.69 | 43.13 | 45.5 | 1973.00 |
| 01 Apr, 2025 | 45.0 | 45.0 | 43.16 | 44.24 | 5421.00 |
| 28 Mar, 2025 | 42.6 | 46.0 | 42.45 | 44.11 | 33.96 Thousand |
| 27 Mar, 2025 | 42.2 | 45.0 | 42.2 | 44.1 | 16.07 Thousand |
| 26 Mar, 2025 | 47.9 | 47.9 | 41.35 | 43.5 | 23.85 Thousand |
| 25 Mar, 2025 | 45.4 | 45.4 | 41.0 | 42.42 | 11.62 Thousand |
| 24 Mar, 2025 | 44.5 | 45.98 | 43.22 | 43.32 | 19.36 Thousand |
3031
1454
6762
000600
2387
1614