Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 57.11 | 59.8 | 55.71 | 56.84 | 14.58 Thousand |
| 24 Apr, 2024 | 60.99 | 60.99 | 56.51 | 56.99 | 11.65 Thousand |
| 23 Apr, 2024 | 61.0 | 61.0 | 57.0 | 57.94 | 32.44 Thousand |
| 22 Apr, 2024 | 55.55 | 60.01 | 53.15 | 56.61 | 41.29 Thousand |
| 19 Apr, 2024 | 52.6 | 56.0 | 52.6 | 54.57 | 11.02 Thousand |
| 18 Apr, 2024 | 58.5 | 58.5 | 56.01 | 56.89 | 7075.00 |
| 16 Apr, 2024 | 56.9 | 57.75 | 56.0 | 57.32 | 9583.00 |
| 15 Apr, 2024 | 57.39 | 60.6 | 51.0 | 56.97 | 47.93 Thousand |
| 12 Apr, 2024 | 57.79 | 57.79 | 54.5 | 55.7 | 7892.00 |
| 10 Apr, 2024 | 58.0 | 58.0 | 54.0 | 54.63 | 8416.00 |
3031
1454
6762
000600
2387
1614