Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 54.88 56.45 53.22 55.35 11.44 Thousand
24 May, 2024 56.9 57.35 55.0 56.0 12.94 Thousand
23 May, 2024 55.0 56.2 53.37 54.88 25.43 Thousand
22 May, 2024 57.21 57.21 54.99 55.74 8038.00
21 May, 2024 53.35 59.98 53.35 56.09 14.29 Thousand
18 May, 2024 57.82 57.82 57.82 57.82 471.00
17 May, 2024 57.82 59.25 57.82 57.82 2230.00
16 May, 2024 56.8 59.41 56.8 57.82 9097.00
15 May, 2024 56.1 57.1 55.5 56.47 14.33 Thousand
14 May, 2024 55.25 57.98 55.25 56.23 7310.00