Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 61.24 62.8 59.5 60.1 7081.00
07 May, 2024 63.0 64.69 61.05 61.24 7651.00
06 May, 2024 68.98 70.68 63.0 63.71 29.31 Thousand
03 May, 2024 63.9 68.45 62.57 65.68 78.79 Thousand
02 May, 2024 64.8 65.99 61.21 62.85 78.09 Thousand
30 Apr, 2024 60.9 64.89 59.0 62.93 138.24 Thousand
29 Apr, 2024 61.9 62.75 55.2 60.34 126.07 Thousand
26 Apr, 2024 58.97 58.97 56.66 57.05 11.56 Thousand
25 Apr, 2024 57.11 59.8 55.71 56.84 14.58 Thousand
24 Apr, 2024 60.99 60.99 56.51 56.99 11.65 Thousand