Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 56.0 | 56.0 | 54.03 | 55.79 | 9734.00 |
| 08 Apr, 2024 | 56.45 | 57.39 | 55.5 | 55.97 | 39.48 Thousand |
| 05 Apr, 2024 | 55.56 | 56.28 | 54.5 | 54.81 | 9885.00 |
| 04 Apr, 2024 | 56.92 | 56.92 | 55.0 | 55.57 | 4968.00 |
| 03 Apr, 2024 | 56.79 | 56.79 | 54.0 | 55.8 | 10.35 Thousand |
| 02 Apr, 2024 | 55.99 | 55.99 | 54.0 | 55.09 | 17.59 Thousand |
| 01 Apr, 2024 | 53.44 | 53.44 | 52.01 | 53.44 | 11.72 Thousand |
| 28 Mar, 2024 | 50.05 | 51.89 | 50.05 | 50.9 | 8537.00 |
| 27 Mar, 2024 | 51.05 | 52.88 | 51.0 | 51.08 | 16.06 Thousand |
| 26 Mar, 2024 | 52.59 | 53.97 | 51.01 | 51.19 | 15.71 Thousand |
3031
1454
6762
000600
2387
1614