Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 62.2 64.9 60.01 60.9 10.19 Thousand
06 Mar, 2024 64.1 64.89 61.47 62.39 14.58 Thousand
05 Mar, 2024 65.0 66.3 63.16 64.1 16.74 Thousand
04 Mar, 2024 67.0 67.0 63.03 63.96 25.6 Thousand
02 Mar, 2024 67.0 67.0 64.07 67.0 3545.00
01 Mar, 2024 65.98 70.0 65.0 65.61 107.51 Thousand
29 Feb, 2024 69.12 69.12 64.5 64.5 46.02 Thousand
28 Feb, 2024 64.65 69.5 60.31 67.4 198.45 Thousand
27 Feb, 2024 58.2 64.85 58.2 63.74 155.99 Thousand
26 Feb, 2024 60.73 60.99 58.15 58.96 21.19 Thousand