Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.75 | 63.77 | 59.42 | 60.85 | 21.89 Thousand |
| 22 Feb, 2024 | 61.01 | 64.0 | 60.99 | 61.51 | 100.71 Thousand |
| 21 Feb, 2024 | 62.89 | 63.99 | 60.02 | 62.5 | 78.52 Thousand |
| 20 Feb, 2024 | 63.95 | 64.75 | 60.0 | 61.02 | 70.5 Thousand |
| 19 Feb, 2024 | 61.0 | 64.8 | 57.99 | 63.0 | 385.15 Thousand |
| 16 Feb, 2024 | 57.65 | 61.9 | 52.15 | 59.06 | 77.9 Thousand |
| 15 Feb, 2024 | 53.0 | 57.0 | 52.1 | 56.5 | 54.14 Thousand |
| 14 Feb, 2024 | 53.0 | 53.0 | 50.21 | 52.63 | 1832.00 |
| 13 Feb, 2024 | 48.5 | 51.99 | 47.0 | 51.2 | 18.72 Thousand |
| 12 Feb, 2024 | 54.35 | 57.8 | 50.36 | 50.36 | 20.29 Thousand |
3031
1454
6762
000600
2387
1614