Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 48.0 54.36 45.0 53.64 46.15 Thousand
04 Jun, 2024 55.42 55.42 48.9 49.42 26.93 Thousand
03 Jun, 2024 57.0 57.3 54.0 54.33 6276.00
31 May, 2024 54.5 54.79 52.3 54.33 8623.00
30 May, 2024 56.0 56.0 52.1 53.33 9770.00
29 May, 2024 54.8 56.01 52.87 56.0 44.51 Thousand
28 May, 2024 55.89 55.95 54.49 55.34 3308.00
27 May, 2024 54.88 56.45 53.22 55.35 11.44 Thousand
24 May, 2024 56.9 57.35 55.0 56.0 12.94 Thousand
23 May, 2024 55.0 56.2 53.37 54.88 25.43 Thousand