Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 79.99 83.9 77.4 77.72 76.18 Thousand
03 Jul, 2024 73.49 78.93 71.65 77.82 86.55 Thousand
02 Jul, 2024 73.47 73.47 71.02 71.77 5071.00
01 Jul, 2024 72.51 73.97 70.62 72.03 16.91 Thousand
28 Jun, 2024 75.0 76.0 70.0 72.53 17 Thousand
27 Jun, 2024 77.7 77.7 73.0 73.58 37.62 Thousand
26 Jun, 2024 75.8 77.94 75.5 76.2 16.73 Thousand
25 Jun, 2024 80.0 80.0 74.6 75.8 34.63 Thousand
24 Jun, 2024 79.8 80.79 77.0 78.53 38.02 Thousand
21 Jun, 2024 83.39 83.39 72.72 76.95 221.59 Thousand