Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.0 73.5 68.3 70.03 22.72 Thousand
18 Jul, 2024 73.5 73.5 71.0 71.31 8331.00
16 Jul, 2024 73.94 73.94 71.7 72.0 8329.00
15 Jul, 2024 74.8 74.8 71.0 71.58 26.06 Thousand
12 Jul, 2024 74.66 75.0 72.8 73.32 15.51 Thousand
11 Jul, 2024 69.3 74.8 69.3 73.34 12.88 Thousand
10 Jul, 2024 74.05 74.95 70.0 71.3 37.2 Thousand
09 Jul, 2024 75.7 77.15 73.65 74.42 17.23 Thousand
08 Jul, 2024 72.12 76.45 72.12 75.61 18.89 Thousand
05 Jul, 2024 78.95 79.8 72.0 74.66 38.75 Thousand