Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 76.45 81.6 73.0 80.77 81.32 Thousand
19 Jun, 2024 80.58 81.7 75.0 76.43 28.12 Thousand
18 Jun, 2024 80.0 82.49 78.03 78.69 26.28 Thousand
14 Jun, 2024 78.35 82.8 77.1 78.57 77.26 Thousand
13 Jun, 2024 80.45 83.3 76.35 77.12 146.57 Thousand
12 Jun, 2024 70.9 80.5 67.19 79.36 538.23 Thousand
11 Jun, 2024 61.5 72.0 61.5 67.09 204.73 Thousand
10 Jun, 2024 59.75 63.48 57.23 62.66 105.92 Thousand
07 Jun, 2024 56.89 59.75 55.5 58.54 54.22 Thousand
06 Jun, 2024 54.71 58.65 53.64 55.25 31.06 Thousand