Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 20.17 | 21.13 | 20.15 | 20.15 | 60.00 |
| 27 May, 2024 | 22.2 | 23.25 | 21.13 | 21.13 | 421.00 |
| 24 May, 2024 | 24.0 | 24.0 | 22.2 | 22.2 | 164.00 |
| 23 May, 2024 | 23.95 | 25.14 | 22.85 | 23.33 | 680.00 |
| 21 May, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 2.00 |
| 17 May, 2024 | 24.0 | 24.0 | 23.95 | 23.95 | 57.00 |
| 16 May, 2024 | 23.0 | 24.0 | 23.0 | 24.0 | 510.00 |
| 15 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.00 |
| 14 May, 2024 | 24.15 | 24.15 | 24.0 | 24.0 | 4.00 |
| 13 May, 2024 | 23.02 | 23.02 | 23.0 | 23.0 | 475.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT