Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.05 | 22.0 | 20.0 | 21.93 | 1102.00 |
| 09 May, 2024 | 19.05 | 21.05 | 19.05 | 21.05 | 106.00 |
| 08 May, 2024 | 21.1 | 21.73 | 20.05 | 20.05 | 149.00 |
| 06 May, 2024 | 20.18 | 21.1 | 20.18 | 21.1 | 440.00 |
| 03 May, 2024 | 20.69 | 20.69 | 19.6 | 20.59 | 205.00 |
| 02 May, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 9.00 |
| 30 Apr, 2024 | 20.38 | 20.38 | 19.0 | 20.27 | 127.00 |
| 29 Apr, 2024 | 18.58 | 20.52 | 18.58 | 19.98 | 449.00 |
| 25 Apr, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 50.00 |
| 24 Apr, 2024 | 19.67 | 19.67 | 19.38 | 19.55 | 324.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT