Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1244.00 |
| 03 Sep, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 460.00 |
| 02 Sep, 2024 | 25.6 | 25.63 | 23.19 | 25.6 | 2024.00 |
| 30 Aug, 2024 | 23.25 | 24.41 | 23.25 | 24.41 | 1968.00 |
| 29 Aug, 2024 | 21.05 | 23.25 | 21.05 | 23.25 | 187.00 |
| 28 Aug, 2024 | 21.1 | 22.15 | 20.05 | 22.15 | 101.00 |
| 27 Aug, 2024 | 21.6 | 21.64 | 21.05 | 21.1 | 699.00 |
| 26 Aug, 2024 | 18.65 | 20.61 | 18.65 | 20.61 | 1269.00 |
| 23 Aug, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 |
| 22 Aug, 2024 | 17.99 | 18.7 | 17.81 | 18.7 | 131.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT