Popular Estate Management Limited (POPULARES.BO)

INR 20.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.14 21.2 20.14 21.2 458.00
11 Jun, 2024 20.33 21.2 20.23 21.2 389.00
10 Jun, 2024 21.4 21.4 20.33 21.29 141.00
07 Jun, 2024 22.07 22.07 21.4 21.4 133.00
05 Jun, 2024 22.52 22.52 22.52 22.52 50.00
04 Jun, 2024 22.52 22.52 22.52 22.52 34.00
03 Jun, 2024 21.45 22.52 21.45 22.52 149.00
31 May, 2024 21.45 21.45 21.45 21.45 6.00
30 May, 2024 19.0 21.0 19.0 21.0 834.00
29 May, 2024 20.0 20.15 19.25 20.0 310.00