POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 69.23
(1.55%)
INR 69.23
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 71.3 | 71.3 | 66.0 | 67.35 | 16.68 Thousand |
| 11 Feb, 2025 | 72.78 | 72.78 | 72.76 | 72.76 | 99.00 |
| 10 Feb, 2025 | 73.92 | 75.0 | 70.0 | 72.8 | 3651.00 |
| 07 Feb, 2025 | 68.0 | 73.97 | 68.0 | 73.92 | 3651.00 |
| 06 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 12.00 |
| 05 Feb, 2025 | 68.24 | 68.25 | 68.23 | 68.23 | 405.00 |
| 04 Feb, 2025 | 65.0 | 66.95 | 65.0 | 65.0 | 184.00 |
| 03 Feb, 2025 | 67.0 | 67.0 | 65.0 | 65.0 | 251.00 |
| 31 Jan, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 15.00 |
| 30 Jan, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 52.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL