POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 66.3
(-2.01%)
INR 66.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 67.9 | 67.9 | 67.6 | 67.6 | 3.00 |
| 04 Apr, 2025 | 68.0 | 68.0 | 65.66 | 67.9 | 815.00 |
| 03 Apr, 2025 | 66.5 | 68.89 | 65.65 | 65.97 | 815.00 |
| 02 Apr, 2025 | 68.25 | 71.66 | 65.61 | 65.61 | 2024.00 |
| 01 Apr, 2025 | 65.0 | 68.25 | 63.52 | 68.25 | 11.54 Thousand |
| 28 Mar, 2025 | 65.0 | 65.0 | 63.54 | 65.0 | 311.00 |
| 27 Mar, 2025 | 63.5 | 63.54 | 63.5 | 63.54 | 195.00 |
| 26 Mar, 2025 | 62.2 | 68.72 | 62.2 | 64.8 | 9444.00 |
| 25 Mar, 2025 | 68.2 | 68.84 | 65.4 | 65.45 | 243.00 |
| 24 Mar, 2025 | 67.91 | 70.0 | 65.15 | 68.84 | 450.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL