POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 72.61
(-1.3%)
INR 72.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 73.0 | 75.0 | 72.0 | 75.0 | 769.00 |
| 18 Dec, 2024 | 72.04 | 77.18 | 72.04 | 73.57 | 2757.00 |
| 17 Dec, 2024 | 73.5 | 75.0 | 73.5 | 73.51 | 1735.00 |
| 16 Dec, 2024 | 71.0 | 73.8 | 71.0 | 71.55 | 78.00 |
| 13 Dec, 2024 | 73.5 | 73.99 | 72.0 | 72.0 | 539.00 |
| 12 Dec, 2024 | 71.99 | 74.04 | 71.99 | 74.04 | 374.00 |
| 11 Dec, 2024 | 75.17 | 75.17 | 71.32 | 71.97 | 3689.00 |
| 10 Dec, 2024 | 73.65 | 74.0 | 73.65 | 73.7 | 144.00 |
| 09 Dec, 2024 | 73.6 | 75.75 | 73.01 | 73.65 | 813.00 |
| 06 Dec, 2024 | 76.0 | 76.0 | 73.21 | 73.6 | 932.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL