POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 72.61
(-1.3%)
INR 72.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.2 | 72.95 | 70.2 | 72.27 | 3210.00 |
| 02 Jan, 2025 | 71.96 | 73.99 | 70.01 | 71.18 | 4874.00 |
| 01 Jan, 2025 | 74.95 | 74.95 | 71.6 | 71.6 | 224.00 |
| 31 Dec, 2024 | 72.0 | 74.0 | 71.5 | 71.63 | 1702.00 |
| 30 Dec, 2024 | 73.63 | 74.5 | 72.0 | 72.0 | 227.00 |
| 27 Dec, 2024 | 75.5 | 75.5 | 73.0 | 73.63 | 528.00 |
| 26 Dec, 2024 | 72.25 | 75.95 | 72.0 | 72.53 | 1379.00 |
| 24 Dec, 2024 | 70.7 | 75.5 | 70.7 | 75.5 | 2614.00 |
| 23 Dec, 2024 | 74.8 | 74.8 | 72.01 | 72.14 | 455.00 |
| 20 Dec, 2024 | 72.0 | 75.0 | 72.0 | 74.8 | 1715.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL