POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 69.23
(1.55%)
INR 69.23
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 65.09 | 65.1 | 64.99 | 65.1 | 907.00 |
| 12 Mar, 2025 | 60.0 | 62.4 | 59.46 | 62.0 | 613.00 |
| 11 Mar, 2025 | 57.3 | 59.97 | 57.0 | 59.46 | 613.00 |
| 10 Mar, 2025 | 59.5 | 59.5 | 57.01 | 57.34 | 624.00 |
| 07 Mar, 2025 | 60.05 | 63.0 | 58.91 | 59.41 | 2668.00 |
| 06 Mar, 2025 | 62.0 | 62.0 | 61.98 | 61.99 | 472.00 |
| 05 Mar, 2025 | 59.07 | 59.34 | 59.04 | 59.05 | 1528.00 |
| 04 Mar, 2025 | 59.14 | 61.79 | 58.85 | 59.05 | 213.00 |
| 03 Mar, 2025 | 60.1 | 60.4 | 58.85 | 58.85 | 78.00 |
| 28 Feb, 2025 | 66.0 | 66.0 | 59.87 | 61.94 | 83.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL