POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 72.61
(-1.3%)
INR 72.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.25 | 76.25 | 73.02 | 73.15 | 286.00 |
| 04 Dec, 2024 | 74.3 | 76.0 | 74.3 | 75.81 | 1440.00 |
| 03 Dec, 2024 | 74.5 | 74.8 | 73.01 | 74.0 | 607.00 |
| 02 Dec, 2024 | 76.0 | 76.0 | 73.01 | 74.79 | 741.00 |
| 29 Nov, 2024 | 74.0 | 74.0 | 73.75 | 74.0 | 1427.00 |
| 28 Nov, 2024 | 76.0 | 76.0 | 73.52 | 74.0 | 9475.00 |
| 27 Nov, 2024 | 79.0 | 80.0 | 77.0 | 77.0 | 1024.00 |
| 26 Nov, 2024 | 80.3 | 80.3 | 78.0 | 78.0 | 23.00 |
| 25 Nov, 2024 | 85.0 | 85.0 | 80.28 | 80.31 | 874.00 |
| 22 Nov, 2024 | 82.8 | 84.5 | 80.0 | 84.5 | 1274.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL