POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 72.61
(-1.3%)
INR 72.61
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 82.88 | 82.88 | 77.0 | 82.8 | 873.00 |
| 19 Nov, 2024 | 80.8 | 80.8 | 77.0 | 79.31 | 138.00 |
| 18 Nov, 2024 | 80.0 | 80.85 | 77.0 | 77.0 | 972.00 |
| 14 Nov, 2024 | 77.73 | 77.73 | 77.0 | 77.0 | 842.00 |
| 13 Nov, 2024 | 77.44 | 77.44 | 74.01 | 74.03 | 100.00 |
| 12 Nov, 2024 | 77.5 | 83.0 | 77.44 | 77.44 | 1065.00 |
| 11 Nov, 2024 | 77.0 | 81.5 | 77.0 | 81.5 | 160.00 |
| 08 Nov, 2024 | 76.0 | 81.4 | 76.0 | 78.46 | 396.00 |
| 07 Nov, 2024 | 79.81 | 80.0 | 79.81 | 79.81 | 382.00 |
| 06 Nov, 2024 | 79.8 | 79.8 | 76.01 | 79.8 | 2297.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL