POONA DAL & OIL INDUSTRIES LTD (POONADAL.BO)
INR 67.66
(-0.01%)
INR 67.66
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 73.8 | 74.0 | 71.0 | 71.01 | 2209.00 |
| 20 Jan, 2025 | 73.79 | 73.79 | 71.0 | 71.0 | 314.00 |
| 17 Jan, 2025 | 70.57 | 72.0 | 70.0 | 71.95 | 91.00 |
| 16 Jan, 2025 | 73.2 | 73.2 | 68.0 | 70.57 | 1589.00 |
| 15 Jan, 2025 | 74.99 | 74.99 | 71.0 | 71.07 | 1487.00 |
| 14 Jan, 2025 | 74.53 | 74.53 | 70.3 | 73.96 | 2041.00 |
| 13 Jan, 2025 | 71.4 | 73.6 | 68.0 | 73.07 | 8836.00 |
| 10 Jan, 2025 | 71.39 | 74.77 | 71.39 | 71.47 | 64.00 |
| 09 Jan, 2025 | 73.0 | 73.0 | 71.33 | 71.39 | 1745.00 |
| 08 Jan, 2025 | 72.33 | 75.0 | 72.3 | 74.74 | 2484.00 |
CAJ
GOKEX
VGIL
MGT
MOBN
PINFRAL