INR 30.85
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 38.03 | 42.0 | 38.03 | 40.07 | 31.91 Thousand |
21 Mar, 2024 | 38.44 | 39.0 | 37.53 | 38.34 | 31.91 Thousand |
20 Mar, 2024 | 38.87 | 39.5 | 36.99 | 37.4 | 32.61 Thousand |
19 Mar, 2024 | 39.0 | 40.94 | 37.51 | 38.13 | 32.61 Thousand |
18 Mar, 2024 | 39.5 | 39.99 | 39.1 | 39.35 | 30.5 Thousand |
17 Mar, 2024 | 39.5 | 39.99 | 39.1 | 39.35 | 18.37 Thousand |
15 Mar, 2024 | 39.93 | 39.93 | 38.35 | 39.0 | 32.62 Thousand |
14 Mar, 2024 | 38.05 | 41.39 | 33.0 | 38.52 | 95.94 Thousand |
13 Mar, 2024 | 40.15 | 43.0 | 38.22 | 39.03 | 95.94 Thousand |
12 Mar, 2024 | 43.5 | 46.01 | 36.05 | 40.56 | 148.19 Thousand |
JBLU
1661
600507
MBFJF
2285
GTR