Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.19 48.29 42.8 45.7 137.2 Thousand
06 Mar, 2024 47.48 49.49 45.49 46.45 137.2 Thousand
05 Mar, 2024 50.09 50.7 47.0 47.48 268.08 Thousand
04 Mar, 2024 52.84 53.8 49.66 50.09 268.08 Thousand
03 Mar, 2024 52.84 53.8 49.66 50.09 62.54 Thousand
02 Mar, 2024 53.4 53.4 52.1 53.19 46.99 Thousand
01 Mar, 2024 47.9 53.0 44.71 50.87 266.55 Thousand
29 Feb, 2024 47.8 47.8 43.38 45.94 266.55 Thousand
28 Feb, 2024 45.2 46.89 43.5 44.21 83.77 Thousand
27 Feb, 2024 47.03 49.89 45.57 46.1 83.77 Thousand