Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 38.87 39.5 36.99 37.4 32.61 Thousand
19 Mar, 2024 39.0 40.94 37.51 38.13 32.61 Thousand
18 Mar, 2024 39.5 39.99 39.1 39.35 30.5 Thousand
17 Mar, 2024 39.5 39.99 39.1 39.35 18.37 Thousand
15 Mar, 2024 39.93 39.93 38.35 39.0 32.62 Thousand
14 Mar, 2024 38.05 41.39 33.0 38.52 95.94 Thousand
13 Mar, 2024 40.15 43.0 38.22 39.03 95.94 Thousand
12 Mar, 2024 43.5 46.01 36.05 40.56 148.19 Thousand
11 Mar, 2024 47.0 47.0 43.05 43.78 148.19 Thousand
10 Mar, 2024 47.0 47.0 43.05 43.78 57.98 Thousand