Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 40.55 40.79 38.71 40.6 120.68 Thousand
13 Feb, 2024 38.0 40.6 38.0 40.09 132.36 Thousand
12 Feb, 2024 37.17 38.86 37.17 38.5 132.36 Thousand
11 Feb, 2024 37.17 38.86 37.17 38.48 57.79 Thousand
09 Feb, 2024 38.99 38.99 37.51 38.0 17.16 Thousand
08 Feb, 2024 38.25 39.4 37.66 38.81 46.79 Thousand
07 Feb, 2024 38.5 41.5 37.61 38.25 70.07 Thousand
06 Feb, 2024 37.16 38.39 37.15 37.54 70.07 Thousand
05 Feb, 2024 38.0 38.63 37.57 37.59 60.57 Thousand
04 Feb, 2024 38.0 38.63 37.57 37.76 60.57 Thousand