Polo Hotels Limited (POLOHOT.BO)

INR 12.15

(4.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.99 8.99 8.83 8.83 101.00
21 Oct, 2024 8.7 9.12 8.31 8.91 835.00
18 Oct, 2024 8.74 9.04 8.32 8.69 9362.00
17 Oct, 2024 9.0 9.0 8.74 8.74 1573.00
16 Oct, 2024 9.28 9.28 8.82 9.2 4514.00
15 Oct, 2024 8.9 9.29 8.9 9.28 4744.00
14 Oct, 2024 8.92 8.92 8.11 8.9 5305.00
11 Oct, 2024 8.64 9.0 8.5 8.5 12.42 Thousand
10 Oct, 2024 9.41 9.41 8.67 8.67 1791.00
09 Oct, 2024 8.97 8.97 8.64 8.97 15.44 Thousand